Livoa LogoLivoa
Date
Open
High
Low
Close
Adj Close
May 2, 2025
2,425.00
2,444.90
2,398.00
2,410.00
2,387.97
May 5, 2025
2,423.10
2,475.00
2,423.10
2,436.90
2,414.62
May 6, 2025
2,442.00
2,449.90
2,391.10
2,418.00
2,395.90
May 7, 2025
2,388.00
2,405.70
2,318.50
2,334.10
2,312.76
May 8, 2025
2,322.00
2,349.10
2,293.50
2,302.60
2,281.55
May 9, 2025
2,246.60
2,331.80
2,245.00
2,299.60
2,278.58
May 12, 2025
2,330.00
2,378.50
2,321.00
2,356.40
2,334.86

bs project

by jaanu

0
0 uses